www.TheEnergy.Coop

About Us

About Us

Heating Oil

Heating Oil

Electricity

Electricity

Biodiesel Distribution

Biodiesel Distribution

Membership

Membership

Links

Links

Email Logo Icon

Join our
email list

Facebook Logo Square Icon

Find us on Facebook
   
   

 

Heating Oil Prices

2010   |   2009   |   2008   |   2007   |   2006   |   2005   |   2004   |   2003    

2009 Wholesale Price Co-op
Low		 Co-op High Average Co-op
12/31/09 $2.190 $2.540 $2.890 $2.661
12/30/09 $2.175 $2.525 $2.875 $2.646
12/29/09 $2.155 $2.505 $2.855 $2.626
12/28/09 $2.100 $2.450 $2.800 $2.571
12/25/09 holiday holiday holiday holiday
12/24/09 $2.075 $2.425 $2.775 $2.546
12/23/09 $1.985 $2.335 $2.685 $2.456
12/22/09 $1.980 $2.330 $2.680 $2.451
12/21/09 $1.995 $2.345 $2.695 $2.466
12/18/09 $1.985 $2.335 $2.685 $2.456
12/17/09 $2.000 $2.350 $2.700 $2.471
12/16/09 $1.940 $2.290 $2.640 $2.411
12/15/09 $1.945 $2.295 $2.645 $2.416
12/14/09 $1.945 $2.295 $2.645 $2.416
12/11/09 $1.940 $2.290 $2.640 $2.411
12/10/09 $1.955 $2.305 $2.655 $2.426
12/09/09 $2.020 $2.370 $2.720 $2.491
12/08/09 $2.030 $2.380 $2.730 $2.501
12/07/09 $2.050 $2.400 $2.750 $2.521
12/04/09 $2.065 $2.415 $2.765 $2.536
12/03/09 $2.060 $2.410 $2.760 $2.531
12/02/09 $2.095 $2.445 $2.795 $2.566
12/01/09 $2.065 $2.415 $2.765 $2.536
11/30/09 $2.020 $2.370 $2.720 $2.491
11/27/09 holiday holiday holiday holiday
11/26/09 holiday holiday holiday holiday
11/25/09 $1.995 $2.345 $2.695 $2.466
11/24/09 $2.020 $2.370 $2.720 $2.491
11/23/09 $2.020 $2.370 $2.720 $2.491
11/20/09 $2.035 $2.385 $2.735 $2.506
11/19/09 $2.085 $2.435 $2.785 $2.556
11/18/09 $2.095 $2.445 $2.795 $2.566
11/17/09 $2.065 $2.415 $2.765 $2.536
11/16/09 $2.000 $2.350 $2.700 $2.471
11/13/09 $2.025 $2.375 $2.725 $2.496
11/12/09 $2.085 $2.435 $2.785 $2.556
11/11/09 holiday holiday holiday holiday
11/10/09 $2.080 $2.430 $2.780 $2.551
11/09/09 $2.025 $2.375 $2.725 $2.496
11/06/09 $2.080 $2.430 $2.780 $2.551
11/05/09 $2.115 $2.465 $2.815 $2.586
11/04/09 $2.100 $2.450 $2.800 $2.571
11/03/09 $2.075 $2.425 $2.775 $2.546
11/02/09 $2.035 $2.385 $2.735 $2.506
10/30/09 $2.110 $2.460 $2.810 $2.581
10/29/09 $2.050 $2.400 $2.750 $2.521
10/28/09 $2.105 $2.455 $2.805 $2.576
10/27/09 $2.080 $2.430 $2.780 $2.551
10/26/09 $2.115 $2.465 $2.815 $2.586
10/23/09 $2.130 $2.480 $2.830 $2.601
10/22/09 $2.160 $2.510 $2.860 $2.631
10/21/09 $2.085 $2.435 $2.785 $2.556
10/20/09 $2.090 $2.440 $2.790 $2.561
10/19/09 $2.080 $2.430 $2.780 $2.554
10/16/09 $2.065 $2.415 $2.765 $2.539
10/15/09 $1.990 $2.340 $2.690 $2.459
10/14/09 $1.970 $2.320 $2.670 $2.440
10/13/09 $1.945 $2.295 $2.645 $2.415
10/12/09 HOLIDAY HOLIDAY HOLIDAY HOLIDAY
10/9/09 $1.890 $2.240 $2.540 $2.359
10/8/09 $1.830 $2.180 $2.480 $2.298
10/7/09 $1.865 $2.215 $2.565 $2.334
10/6/09 $1.840 $2.190 $2.540 $2.309
10/5/09 $1.845 $2.195 $2.545 $2.314
10/2/09 $1.870 $2.220 $2.570 $2.343
10/1/09 $1.870 $2.220 $2.570 $2.342
9/30/09 $1.755 $2.105 $2.455 $2.234
9/29/09 $1.745 $2.095 $2.445 $2.224
9/28/09 $1.740 $2.090 $2.440 $2.219
9/25/09 $1.730 $2.080 $2.430 $2.210
9/24/09 $1.805 $2.155 $2.505 $2.281
9/23/09 $1.855 $2.205 $2.555 $2.326
9/22/09 $1.795 $2.145 $2.495 $2.272
9/21/09 $1.870 $2.220 $2.570 $2.344
9/18/09 $1.880 $2.230 $2.580 $2.353
9/17/09 $1.865 $2.215 $2.565 $2.339
9/16/09 $1.815 $2.165 $2.515 $2.290
9/15/09 $1.770 $2.120 $2.470 $2.248
9/14/09 $1.765 $2.115 $2.465 $2.242
9/11/09 $1.820 $2.170 $2.520 $2.295
9/10/09 $1.830 $2.180 $2.530 $2.305
9/9/09 $1.815 $2.165 $2.515 $2.291
9/8/09 $1.755 $2.105 $2.455 $2.234
9/7/09 HOLIDAY HOLIDAY HOLIDAY HOLIDAY
9/4/09 $1.770 $2.120 $2.470 $2.248
9/3/09 $1.785 $2.135 $2.485 $2.263
9/2/09 $1.800 $2.150 $2.500 $2.277
9/1/09 $1.840 $2.190 $2.540 $2.315
8/31/09 $1.915 $2.265 $2.615 $2.386
8/28/09 $1.910 $2.260 $2.610 $2.381
8/27/09 $1.900 $2.250 $2.600 $2.372
8/26/09 $1.900 $2.250 $2.600 $2.372
8/25/09 $1.970 $2.320 $2.670 $2.440
8/24/09 $1.955 $2.305 $2.655 $2.426
8/21/09 $1.935 $2.285 $2.635 $2.406
8/20/09 $1.975 $2.325 $2.675 $2.444
8/19/09 $1.910 $2.260 $2.610 $2.381
8/18/09 $1.870 $2.220 $2.570 $2.345
8/17/09 $1.885 $2.235 $2.585 $2.360
8/14/09 $1.955 $2.305 $2.655 $2.426
8/13/09 $1.930 $2.280 $2.630 $2.403
8/12/09 $1.950 $2.300 $2.650 $2.422
8/11/09 $1.970 $2.320 $2.670 $2.440
8/10/09 $1.950 $2.300 $2.650 $2.422
8/7/09 $1.975 $2.325 $2.675 $2.446
8/6/09 $1.995 $2.345 $2.695 $2.466
8/5/09 $1.940 $2.290 $2.640 $2.412
8/4/09 $1.915 $2.265 $2.615 $2.387
8/3/09 $1.865 $2.215 $2.565 $2.335
7/31/09 $1.825 $2.175 $2.525 $2.296
7/30/09 $1.730 $2.080 $2.430 $2.205
7/29/09 $1.825 $2.175 $2.525 $2.296
7/28/09 $1.855 $2.205 $2.555 $2.326
7/27/09 $1.840 $2.190 $2.540 $2.311
7/24/09 $1.820 $2.170 $2.520 $2.291
7/23/09 $1.770 $2.120 $2.470 $2.243
7/22/09 $1.750 $2.100 $2.450 $2.224
7/21/09 $1.735 $2.085 $2.435 $2.206
7/20/09 $1.690 $2.040 $2.390 $2.162
7/17/09 $1.640 $1.990 $2.340 $2.114
7/16/09 $1.610 $1.960 $2.310 $2.086
7/15/09 $1.550 $1.900 $2.250 $2.028
7/14/09 $1.545 $1.895 $2.245 $2.023
7/13/09 $1.585 $1.935 $2.285 $2.056
7/10/09 $1.550 $1.900 $2.250 $2.023
7/9/09 $1.555 $1.905 $2.255 $2.027
7/8/09 $1.610 $1.960 $2.310 $2.089
7/7/09 $1.640 $1.990 $2.340 $2.118
7/6/09 $1.735 $2.085 $2.435 $2.206
7/3/09 HOLIDAY HOLIDAY HOLIDAY HOLIDAY
7/2/09 $1.780 $2.130 $2.480 $2.250
7/1/09 $1.790 $2.140 $2.490 $2.261
6/30/09 $1.835 $2.185 $2.535 $2.303
6/29/09 $1.775 $2.125 $2.475 $2.246
6/26/09 $1.815 $2.165 $2.515 $2.284
6/25/09 $1.775 $2.125 $2.475 $2.246
6/24/09 $1.800 $2.150 $2.500 $2.270
6/23/09 $1.765 $2.115 $2.465 $2.237
6/22/09 $1.830 $2.180 $2.530 $2.299
6/19/09 $1.870 $2.220 $2.570 $2.338
6/18/09 $1.895 $2.245 $2.595 $2.361
6/17/09 $1.865 $2.215 $2.565 $2.331
6/16/09 $1.870 $2.220 $2.570 $2.336
6/15/09 $1.895 $2.245 $2.595 $2.364
6/12/09 $1.910 $2.260 $2.610 $2.378
6/11/09 $1.890 $2.240 $2.590 $2.360
6/10/09 $1.865 $2.215 $2.565 $2.336
6/9/09 $1.820 $2.170 $2.520 $2.294
6/8/09 $1.820 $2.170 $2.520 $2.293
6/5/09 $1.815 $2.165 $2.515 $2.289
6/4/09 $1.780 $2.130 $2.480 $2.247
6/3/09 $1.835 $2.185 $2.535 $2.302
6/2/09 $1.805 $2.155 $2.505 $2.270
6/1/09 $1.710 $2.060 $2.410 $2.175
5/29/09 $1.665 $2.015 $2.365 $2.130
5/28/09 $1.625 $1.975 $2.325 $2.090
5/27/09 $1.610 $1.960 $2.310 $2.075
5/26/09 $1.600 $1.950 $2.300 $2.068
5/25/09 HOLIDAY HOLIDAY HOLIDAY HOLIDAY
5/22/09 $1.600 $1.950 $2.300 $2.066
5/21/09 $1.610 $1.960 $2.310 $2.075
5/20/09 $1.545 $1.895 $2.245 $2.013
5/19/09 $1.535 $1.885 $2.235 $2.004
5/18/09 $1.480 $1.830 $2.180 $1.951
5/15/09 $1.550 $1.900 $2.250 $2.018
5/14/09 $1.550 $1.900 $2.250 $2.018
5/13/09 $1.565 $1.915 $2.265 $2.028
5/12/09 $1.560 $1.910 $2.260 $2.023
5/11/09 $1.570 $1.920 $2.270 $2.033
5/8/09 $1.540 $1.890 $2.240 $2.005
5/7/09 $1.515 $1.865 $2.215 $1.973
5/6/09 $1.480 $1.830 $2.180 $1.939
5/5/09 $1.490 $1.840 $2.190 $1.949
5/4/09 $1.450 $1.800 $2.150 $1.909
5/1/09 $1.400 $1.750 $2.100 $1.865
4/30/09 $1.405 $1.755 $2.105 $1.870
4/29/09 $1.395 $1.745 $2.095 $1.860
4/28/09 $1.405 $1.755 $2.105 $1.868
4/27/09 $1.445 $1.795 $2.145 $1.915
4/24/09 $1.400 $1.750 $2.100 $1.874
4/23/09 $1.410 $1.760 $2.110 $1.884
4/22/09 $1.425 $1.775 $2.125 $1.897
4/21/09 $1.415 $1.765 $2.115 $1.887
4/20/09 $1.500 $1.850 $2.200 $1.965
4/17/09 $1.495 $1.845 $2.195 $1.960
4/16/09 $1.475 $1.825 $2.175 $1.941
4/15/09 $1.475 $1.825 $2.175 $1.950
4/14/09 $1.475 $1.825 $2.175 $1.950
4/13/09 $1.510 $1.860 $2.210 $1.983
4/10/09 $1.505 $1.855 $2.205 $1.978
4/9/09 $1.475 $1.825 $2.175 $1.950
4/8/09 $1.470 $1.820 $2.170 $1.945
4/7/09 $1.500 $1.850 $2.200 $1.974
4/6/09 $1.520 $1.870 $2.220 $1.993
4/3/09 $1.515 $1.865 $2.215 $1.987
4/2/09 $1.430 $1.780 $2.130 $1.910
4/1/09 $1.450 $1.800 $2.150 $1.927
3/31/09 $1.450 $1.800 $2.150 $1.925
3/30/09 $1.535 $1.885 $2.235 $2.005
3/27/09 $1.580 $1.930 $2.280 $2.045
3/26/09 $1.565 $1.915 $2.265 $2.031
3/25/09 $1.595 $1.940 $2.295 $2.049
3/24/09 $1.565 $1.915 $2.265 $2.020
3/23/09 $1.470 $1.820 $2.170 $1.926
3/20/09 $1.445 $1.795 $2.145 $1.903
3/19/09 $1.355 $1.705 $2.055 $1.818
3/18/09 $1.370 $1.720 $2.070 $1.832
3/17/09 $1.320 $1.670 $2.020 $1.785
3/16/09 $1.310 $1.660 $2.010 $1.776
3/13/09 $1.335 $1.685 $2.035 $1.799
3/12/09 $1.230 $1.580 $1.930 $1.705
3/11/09 $1.295 $1.645 $1.995 $1.764
3/10/09 $1.320 $1.670 $2.020 $1.785
3/9/09 $1.330 $1.680 $2.030 $1.795
3/6/09 $1.275 $1.625 $1.975 $1.745
3/5/09 $1.315 $1.665 $2.015 $1.783
3/4/09 $1.290 $1.640 $1.990 $1.760
3/3/09 $1.290 $1.640 $1.990 $1.756
3/2/09 $1.375 $0.360 $2.075 $1.581
2/27/09 $1.405 $1.755 $2.105 $1.864
2/26/09 $1.350 $1.700 $2.050 $1.812
2/25/09 $1.320 $1.670 $2.020 $1.785
2/24/09 $1.290 $1.640 $1.990 $1.758
2/23/09 $1.315 $1.665 $2.015 $1.780
2/20/09 $1.320 $1.670 $2.020 $1.794
2/19/09 $1.270 $1.620 $1.970 $1.743
2/18/09 $1.305 $1.655 $2.005 $1.780
2/17/09 $1.425 $1.775 $2.125 $1.898
2/16/09 HOLIDAY HOLIDAY HOLIDAY HOLIDAY
2/13/09 $1.445 $1.795 $2.145 $1.916
2/12/09 $1.440 $1.790 $2.140 $1.913
2/11/09 $1.435 $1.785 $2.135 $1.910
2/10/09 $1.485 $1.835 $2.185 $1.962
2/9/09 $1.505 $1.855 $2.205 $1.984
2/6/09 $1.510 $1.860 $2.210 $1.988
2/5/09 $1.475 $1.825 $2.175 $1.952
2/4/09 $1.475 $1.825 $2.175 $1.954
2/3/09 $1.500 $1.850 $2.200 $1.980
2/2/09 $1.585 $1.935 $2.285 $2.060
1/30/09 $1.565 $1.915 $2.265 $2.035
1/29/09 $1.565 $1.915 $2.265 $2.038
1/28/09 $1.525 $1.875 $2.225 $2.000