Heating Oil Prices

2012  | 2011  |  2010  |  2009  |  2008  
  2007  | 2006  |  2005  |  2004  |  2003    

2008 Wholesale Price Co-op
Low		 Co-op
High
12/31/08 $1.470 $1.720 $2.020
12/30/08 $1.460 $1.720 $2.020
12/29/08 $1.460 $1.665 $1.965
12/26/08 HOLIDAY HOLIDAY HOLIDAY
12/25/08 HOLIDAY HOLIDAY HOLIDAY
12/24/08 $1.560 $1.750 $2.050
12/23/08 $1.565 $1.755 $2.055
12/22/08 $1.590 $1.800 $2.100
12/19/08 $1.580 $1.780 $2.080
12/18/08 $1.615 $1.855 $2.155
12/17/08 $1.620 $1.875 $2.175
12/16/08 $1.615 $1.885 $2.185
12/15/08 $0.000 $0.360 $2.195
12/12/08 $1.685 $1.910 $2.210
12/11/08 $1.630 $1.805 $2.105
12/10/08 $1.645 $1.830 $2.130
12/9/08 $1.745 $1.870 $2.195
12/8/08 $1.710 $1.810 $2.160
12/5/08 $1.745 $1.895 $2.195
12/4/08 $1.795 $1.985 $2.245
12/3/08 $1.795 $1.985 $2.245
12/2/08 $1.815 $2.025 $2.265
12/1/08 $1.945 $2.150 $2.395
11/28/08 HOLIDAY HOLIDAY HOLIDAY
11/27/08 HOLIDAY HOLIDAY HOLIDAY
11/26/08 $1.915 $2.115 $2.365
11/25/08 $1.960 $2.205 $2.410
11/24/08 $1.920 $2.125 $2.370
11/21/08 $1.950 $2.100 $2.400
11/20/08 $1.995 $2.180 $2.445
11/19/08 $1.990 $2.175 $2.440
11/18/08 $2.055 $2.205 $2.505
11/17/08 $2.070 $2.240 $2.520
11/14/08 $2.100 $2.290 $2.550
11/13/08 $2.070 $2.250 $2.520
11/12/08 $2.120 $2.345 $2.570
11/11/08 HOLIDAY HOLIDAY HOLIDAY
11/10/08 $2.150 $2.400 $2.600
11/7/08 $2.120 $2.360 $2.570
11/6/08 $2.175 $2.480 $2.625
11/5/08 $2.240 $2.580 $2.690
11/4/08 $2.155 $2.405 $2.605
11/3/08 $2.205 $2.485 $2.655
10/31/08 $2.165 $2.420 $2.615
10/30/08 $2.170 $2.435 $2.620
10/29/08 $2.125 $2.350 $2.575
10/28/08 $2.200 $2.350 $2.650
10/27/08 $2.205 $2.380 $2.655
10/24/08 $2.255 $2.460 $2.705
10/23/08 $2.265 $2.465 $2.715
10/22/08 $2.325 $2.605 $2.775
10/21/08 $2.395 $2.635 $2.845
10/20/08 $2.355 $2.550 $2.805
10/17/08 $2.325 $2.510 $2.775
10/16/08 $2.475 $2.615 $2.925
10/15/08 $2.515 $2.680 $2.965
10/14/08 $2.565 $2.760 $3.015
10/13/08 HOLIDAY HOLIDAY HOLIDAY
10/10/08 $2.710 $2.835 $3.160
10/9/08 $2.740 $2.910 $3.190
10/8/08 $2.745 $2.915 $3.195
10/7/08 $2.730 $2.925 $3.180
10/6/08 $2.870 $3.070 $3.320
10/3/08 $2.910 $3.100 $3.360
10/2/08 $2.965 $3.235 $3.415
10/1/08 $3.055 $3.275 $3.505
9/30/08 $3.000 $3.180 $3.450
9/29/08 $3.090 $3.395 $3.540
9/26/08 $3.120 $3.420 $3.570
9/25/08 $3.060 $3.405 $3.515
9/24/08 $3.050 $3.400 $3.510
9/23/08 $3.110 $3.440 $3.560
9/22/08 $3.000 $3.295 $3.450
9/19/08 $2.930 $3.185 $3.380
9/18/08 $3.040 $3.220 $3.490
9/17/08 $2.985 $3.125 $3.435
9/16/08 $3.010 $3.200 $3.460
9/15/08 $3.100 $3.350 $3.550
9/12/08 $3.085 $3.320 $3.535
9/11/08 $3.070 $3.295 $3.520
9/10/08 $3.080 $3.300 $3.530
9/9/08 $3.170 $3.375 $3.620
9/8/08 $3.170 $3.365 $3.620
9/5/08 $3.180 $3.390 $3.630
9/4/08 $3.215 $3.450 $3.665
9/3/08 $3.295 $3.450 $3.745
9/2/08 $3.350 $3.555 $3.800
9/1/08 HOLIDAY HOLIDAY HOLIDAY
8/29/08 $3.350 $3.565 $3.800
8/28/08 $3.390 $3.630 $3.840
8/27/08 $3.285 $3.575 $3.735
8/26/08 $3.290 $3.520 $3.740
8/25/08 $3.245 $3.500 $3.695
8/22/08 $3.360 $3.640 $3.810
8/21/08 $3.285 $3.515 $3.735
8/20/08 $3.235 $3.485 $3.685
8/19/08 $3.205 $3.435 $3.655
8/18/08 $3.295 $3.465 $3.745
8/15/08 $3.280 $3.450 $3.730
8/14/08 $3.310 $3.480 $3.760
8/13/08 $3.280 $3.425 $3.730
8/12/08 $3.300 $3.460 $3.750
8/11/08 $3.285 $3.465 $3.735
8/8/08 $3.345 $3.570 $3.795
8/7/08 $3.425 $3.585 $3.875
8/6/08 $3.520 $3.630 $3.970
8/5/08 $3.555 $3.700 $4.005
8/4/08 $3.615 $3.800 $4.065
8/1/08 $3.625 $3.815 $4.075
7/31/08 $3.710 $3.895 $4.160
7/30/08 $3.680 $3.845 $4.130
7/29/08 $3.715 $3.930 $4.165
7/28/08 $3.760 $3.890 $4.210
7/25/08 $3.770 $3.930 $4.220
7/24/08 $3.750 $3.915 $4.200
7/23/08 $3.820 $4.040 $4.270
7/22/08 $3.860 $4.110 $4.310
7/21/08 $4.075 $4.050 $4.525
7/18/08 $3.970 $4.110 $4.420
7/17/08 $4.015 $4.205 $4.465
7/16/08 $4.055 $4.280 $4.505
7/15/08 $4.115 $4.420 $4.565
7/14/08 $4.125 $4.430 $4.575
7/11/08 $4.110 $4.385 $4.560
7/10/08 $4.015 $4.210 $4.465
7/9/08 $3.990 $4.185 $4.440
7/8/08 $4.080 $4.335 $4.530
7/7/08 $4.150 $4.470 $4.600
7/4/08 HOLIDAY HOLIDAY HOLIDAY
7/3/08 $4.120 $4.420 $4.570
7/2/08 $4.040 $4.310 $4.490
7/1/08 $4.030 $4.275 $4.480
6/30/08 $3.980 $4.295 $4.430
6/27/08 $3.970 $4.235 $4.420
6/26/08 $3.900 $4.140 $4.350
6/25/08 $3.935 $4.190 $4.385
6/24/08 $3.920 $4.170 $4.370
6/23/08 $3.915 $4.155 $4.365
6/20/08 $3.890 $4.090 $4.340
6/19/08 $3.935 $4.235 $4.385
6/18/08 $3.935 $4.185 $4.385
6/17/08 $3.935 $4.185 $4.385
6/16/08 $3.940 $4.190 $4.390
6/13/08 $3.995 $4.245 $4.445
6/12/08 $4.020 $4.270 $4.470
6/11/08 $3.885 $4.135 $4.335
6/10/08 $3.920 $4.170 $4.370
6/9/08 $4.015 $4.265 $4.465
6/6/08 $3.810 $4.060 $4.260
6/5/08 $3.740 $3.925 $4.190
6/4/08 $3.845 $4.020 $4.295
6/3/08 $3.890 $4.105 $4.340
6/2/08 $3.870 $4.020 $4.320
5/30/08 $3.880 $4.105 $4.330
5/29/08 $3.950 $4.200 $4.400
5/28/08 $3.935 $4.185 $4.385
5/27/08 $3.970 $4.220 $4.420
5/26/08 HOLIDAY HOLIDAY HOLIDAY
5/23/08 $4.025 $4.275 $4.475
5/22/08 $3.960 $4.210 $4.410
5/21/08 $3.845 $4.095 $4.295
5/20/08 $3.765 $4.015 $4.215
5/19/08 $3.770 $4.020 $4.220
5/16/08 $3.710 $3.960 $4.160
5/15/08 $3.710 $3.960 $4.160
5/14/08 $3.765 $4.015 $4.215
5/13/08 $3.630 $3.880 $4.080
5/12/08 $3.665 $3.915 $4.135
5/9/08 $3.585 $3.835 $4.035
5/8/08 $3.520 $3.770 $3.970
5/7/08 $3.425 $3.675 $3.875
5/6/08 $3.390 $3.640 $3.840
5/5/08 $3.350 $3.600 $3.800
5/2/08 $3.310 $3.530 $3.760
5/1/08 $3.295 $3.545 $3.745
4/30/08 $3.350 $3.600 $3.800
4/29/08 $3.375 $3.625 $3.825
4/28/08 $3.385 $3.635 $3.835
4/25/08 $3.355 $3.605 $3.805
4/24/08 $3.390 $3.640 $3.840
4/23/08 $3.385 $3.635 $3.835
4/22/08 $3.390 $3.640 $3.840
4/21/08 $3.390 $3.640 $3.840
4/18/08 $3.370 $3.620 $3.820
4/17/08 $3.380 $3.630 $3.830
4/16/08 $3.390 $3.640 $3.840
4/15/08 $3.360 $3.610 $3.810
4/14/08 $3.360 $3.610 $3.810
4/11/08 $3.375 $3.625 $3.825
4/10/08 $3.385 $3.635 $3.835
4/9/08 $3.285 $3.535 $3.735
4/8/08 $3.270 $3.520 $3.720
4/7/08 $3.230 $3.460 $3.680
4/4/08 $3.200 $3.405 $3.650
4/3/08 $3.230 $3.450 $3.680
4/2/08 $3.210 $3.420 $3.660
4/1/08 $3.245 $3.470 $3.695
3/31/08 $3.290 $3.540 $3.740
3/28/08 $3.295 $3.545 $3.745
3/27/08 $3.285 $3.535 $3.735
3/26/08 $3.210 $3.435 $3.660
3/25/08 $3.225 $3.460 $3.675
3/24/08 $3.235 $3.470 $3.685
3/21/08 $0.000 $0.250 $3.585
3/20/08 $3.235 $3.485 $3.685
3/19/08 $3.295 $3.545 $3.745
3/18/08 $3.260 $3.510 $3.710
3/17/08 $3.300 $3.550 $3.750
3/14/08 $3.280 $3.530 $3.730
3/13/08 $3.180 $3.430 $3.630
3/12/08 $3.135 $3.385 $3.585
3/11/08 $3.130 $3.380 $3.580
3/10/08 $3.115 $3.365 $3.565
3/7/08 $3.125 $3.375 $3.575
3/6/08 $3.110 $3.360 $3.560
3/5/08 $2.995 $3.225 $3.445
3/4/08 $3.000 $3.250 $3.450
3/3/08 $2.920 $3.170 $3.370
2/29/08 $2.925 $3.175 $3.375
2/28/08 $2.885 $3.135 $3.335
2/27/08 $2.910 $3.160 $3.360
2/26/08 $2.870 $3.120 $3.320
2/25/08 $2.840 $3.090 $3.290
2/22/08 $2.810 $3.060 $3.260
2/21/08 $2.830 $3.080 $3.280
2/20/08 $2.835 $3.085 $3.285
2/19/08 $2.775 $3.025 $3.225
2/18/08 HOLIDAY HOLIDAY HOLIDAY
2/15/08 $2.780 $3.030 $3.230
2/14/08 $2.750 $3.000 $3.200
2/13/08 $2.695 $2.945 $3.145
2/12/08 $2.710 $2.960 $3.160
2/11/08 $2.685 $2.935 $3.135
2/8/08 $2.635 $2.855 $3.085
2/7/08 $2.610 $2.820 $3.060
2/6/08 $2.620 $2.845 $3.070
2/5/08 $2.640 $2.885 $3.090
2/4/08 $2.640 $2.855 $3.090
2/1/08 $2.675 $2.920 $3.125
1/31/08 $2.675 $2.925 $3.125
1/30/08 $2.675 $2.925 $3.125
1/29/08 $2.665 $2.915 $3.115
1/28/08 $2.720 $2.915 $3.170
1/25/08 $2.700 $2.870 $3.150
1/24/08 $2.665 $2.825 $3.115
1/23/08 $2.690 $2.870 $3.140
1/22/08 $2.690 $2.890 $3.140
1/21/08 HOLIDAY HOLIDAY HOLIDAY
1/18/08 $2.710 $2.905 $3.160
1/17/08 $2.715 $2.920 $3.165
1/16/08 $2.725 $2.950 $3.175
1/15/08 $2.750 $2.995 $3.200
1/14/08 $2.785 $2.940 $3.235
1/11/08 $2.790 $2.960 $3.240
1/10/08 $2.820 $3.015 $3.270
1/9/08 $2.840 $3.040 $3.290
1/8/08 $2.815 $3.015 $3.265
1/7/08 $2.855 $3.095 $3.305
1/4/08 $2.875 $3.125 $3.325
1/3/08 $2.840 $3.090 $3.290
1/2/08 $2.795 $3.045 $3.245
1/1/08 HOLIDAY HOLIDAY HOLIDAY
 

Heating Oil Program

Members of The Heating Oil Program pay between $3.51 - $3.625 for the price of oil today. 

 

Today's Prices

Review our Suppliers

Clean Heat


Service Provider

Oil Price History

FAQs and Program Guide

Heating Oil Links

 

 

Questions?  Email us:
Heatingoil@TheEnergy.Coop

The Energy Cooperative  |  1528 Walnut St, Ste 2100  |  Philadelphia, PA  19102

(p) 215 413 2122  (f) 215 449 3375   info@TheEnergy.Coop

Home  |  Heating Oil  |  Electricity  |  Biodiesel Distribution  |  Membership  |  Links  |  About Us

© 2012 Energy Cooperative Association of Pennsylvania